Verisk Analytics Inc (VRSK)
245.03
+0.46
(+0.19%)
USD |
NASDAQ |
May 09, 16:00
245.91
+0.88
(+0.36%)
After-Hours: 20:00
Verisk Analytics Price: 245.03 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 245.25 | 245.50 | 243.28 | 245.03 | 433459.0 |
| May 08, 2024 | 247.10 | 247.95 | 243.73 | 244.57 | 780265.0 |
| May 07, 2024 | 243.07 | 247.09 | 242.55 | 247.00 | 1.095M |
| May 06, 2024 | 238.55 | 242.01 | 237.08 | 241.86 | 892941.0 |
| May 03, 2024 | 234.27 | 237.57 | 233.78 | 237.33 | 1.128M |
| May 02, 2024 | 234.00 | 235.24 | 229.90 | 233.76 | 1.545M |
| May 01, 2024 | 225.00 | 236.29 | 222.61 | 232.81 | 1.825M |
| Apr 30, 2024 | 221.25 | 222.47 | 217.34 | 217.96 | 1.456M |
| Apr 29, 2024 | 221.79 | 222.75 | 220.82 | 221.85 | 911706.0 |
| Apr 26, 2024 | 220.66 | 223.61 | 220.66 | 221.14 | 815689.0 |
| Apr 25, 2024 | 222.59 | 224.13 | 219.75 | 222.79 | 1.053M |
| Apr 24, 2024 | 220.75 | 222.58 | 219.66 | 222.25 | 1.009M |
| Apr 23, 2024 | 224.34 | 224.62 | 222.06 | 222.25 | 1.068M |
| Apr 22, 2024 | 224.53 | 224.96 | 222.68 | 223.17 | 733122.0 |
| Apr 19, 2024 | 224.38 | 224.63 | 222.11 | 222.52 | 714317.0 |
| Apr 18, 2024 | 223.18 | 225.07 | 222.55 | 223.33 | 676752.0 |
| Apr 17, 2024 | 223.24 | 223.30 | 220.91 | 222.25 | 841368.0 |
| Apr 16, 2024 | 223.71 | 224.47 | 220.54 | 222.10 | 1.462M |
| Apr 15, 2024 | 225.03 | 226.40 | 222.07 | 222.18 | 1.071M |
| Apr 12, 2024 | 222.93 | 223.85 | 221.05 | 222.53 | 1.040M |
| Apr 11, 2024 | 224.49 | 224.54 | 222.11 | 223.36 | 1.383M |
| Apr 10, 2024 | 227.85 | 229.77 | 225.50 | 225.92 | 608061.0 |
| Apr 09, 2024 | 227.70 | 229.46 | 226.40 | 229.36 | 690144.0 |
| Apr 08, 2024 | 227.27 | 228.15 | 225.01 | 226.38 | 1.035M |
| Apr 05, 2024 | 226.66 | 228.82 | 226.02 | 227.65 | 579887.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
121.18
Minimum
Mar 23 2020
250.66
Maximum
Feb 07 2024
189.89
Average
185.97
Median
Aug 25 2020
Price Benchmarks
| TransUnion | 78.11 |
| Automatic Data Processing Inc | 245.14 |
| Cass Information Systems Inc | 44.94 |
| Cintas Corp | 696.25 |
| Paychex Inc | 121.31 |
Price Related Metrics
| PE Ratio | 45.80 |
| PS Ratio | 13.01 |
| PEG Ratio | 0.6817 |
| Price to Book Value | 123.88 |
| Price to Free Cash Flow | 42.16 |
| Earnings Yield | 2.18% |
| Market Cap | 34.96B |
| PEGY Ratio | 0.6759 |
| Operating PE Ratio | 31.06 |
| Normalized PE Ratio | 45.07 |